|
A1CAP A1 CAPITAL YATIRIM
|
9,51
|
-0,73
|
125.462.935,27 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
-1,40
|
31.934.337,50 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0,80
|
10.848.787,80 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
-0,63
|
48.935.470,30 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,53
|
1,50
|
829.782.870,55 |
14:58 |
|
ADGYO ADRA GMYO
|
35,18
|
0,46
|
14.248.961,62 |
14:58 |
|
AEFES ANADOLU EFES
|
15,50
|
2,24
|
859.527.119,62 |
14:58 |
|
AFYON AFYON CIMENTO
|
15,72
|
1,29
|
52.813.266,16 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,70
|
-1,27
|
17.547.754,00 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,75
|
2,77
|
370.915.039,00 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,49
|
-0,24
|
170.344.326,52 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
2.733.629,17 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
2,03
|
71.096.866,14 |
14:58 |
|
AHSGY AHES GMYO
|
23,12
|
-1,20
|
53.231.152,08 |
14:58 |
|
AKBNK AKBANK
|
66,50
|
-1,48
|
2.696.643.310,15 |
14:58 |
|
AKCNS AKCANSA
|
144,60
|
1,40
|
81.174.223,20 |
14:58 |
|
AKENR AKENERJI
|
12,04
|
-0,74
|
82.261.936,34 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
63.361.051,32 |
14:58 |
|
AKFIS AKFEN INSAAT
|
23,24
|
0,35
|
80.967.543,48 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
0,72
|
43.479.564,81 |
14:58 |
|
AKGRT AKSIGORTA
|
7,31
|
0,69
|
34.740.256,07 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
-0,71
|
2.763.772,20 |
14:57 |
|
AKSA AKSA
|
9,88
|
3,89
|
260.761.385,15 |
14:58 |
|
AKSEN AKSA ENERJI
|
40,94
|
2,76
|
201.715.058,54 |
14:58 |
|
AKSGY AKIS GMYO
|
7,10
|
1,14
|
21.471.215,55 |
14:56 |
|
AKSUE AKSU ENERJI
|
17,57
|
-0,57
|
2.439.388,90 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
0,88
|
13.723.491,84 |
14:54 |
|
ALARK ALARKO HOLDING
|
94,15
|
0,21
|
179.545.488,55 |
14:58 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0,22
|
55.928.240,88 |
14:58 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
0,10
|
16.585.161,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
0,17
|
27.895.468,50 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
0,51
|
48.873.278,42 |
14:58 |
|
ALGYO ALARKO GMYO
|
21,60
|
0,37
|
28.764.902,16 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,65
|
0,53
|
14.289.494,81 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,89
|
-1,05
|
21.008.517,92 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,10
|
-1,87
|
42.718.551,70 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,85
|
0,82
|
576.118.528,83 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
78,60
|
0,96
|
1.080.207.684,30 |
14:58 |
|
ALVES ALVES KABLO
|
29,30
|
-0,34
|
75.567.141,28 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
21,28
|
6,19
|
85.485.557,29 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,52
|
24.351.593,48 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
-0,62
|
98.551.501,25 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
101,20
|
1,81
|
241.516.061,75 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,94
|
14.642.486,65 |
14:58 |
|
ARCLK ARCELIK
|
127,80
|
2,16
|
278.534.277,70 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
4,34
|
118.060.742,88 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
40,86
|
2,30
|
180.640.643,44 |
14:57 |
|
ARMGD ARMADA GIDA
|
33,84
|
-0,70
|
53.615.417,94 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
22,68
|
3,94
|
28.483.606,50 |
14:58 |
|
ARTMS ARTEMIS HALI
|
31,98
|
0,00
|
33.813.381,68 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,02
|
-0,20
|
10.312.087,39 |
14:58 |
|
ASELS ASELSAN
|
184,30
|
-1,44
|
2.592.171.281,20 |
14:58 |
|
ASGYO ASCE GMYO
|
12,01
|
0,17
|
49.038.620,09 |
14:58 |
|
ASTOR ASTOR ENERJI
|
104,80
|
0,19
|
507.371.264,40 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
0,08
|
26.323.823,20 |
14:57 |
|
ATAGY ATA GMYO
|
13,05
|
-2,25
|
4.698.245,07 |
14:57 |
|
ATAKP ATAKEY PATATES
|
46,06
|
-0,17
|
16.772.702,84 |
14:58 |
|
ATATP ATP YAZILIM
|
93,10
|
3,44
|
47.564.380,30 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
341.027,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-1,65
|
3.794.881,03 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
1.973.155,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,08
|
-1,37
|
2.227.668,99 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,86
|
-3,31
|
113.578.961,81 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
6,08
|
76.000.000,22 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
66,40
|
-0,38
|
20.430.348,80 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-3,03
|
16.860.021,12 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
466,25
|
-0,59
|
14.220.417,75 |
14:58 |
|
AYDEM AYDEM ENERJI
|
18,40
|
0,82
|
32.714.154,04 |
14:57 |
|
AYEN AYEN ENERJI
|
26,28
|
-0,68
|
6.836.370,66 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-6,33
|
1.632.078,72 |
13:55 |
|
AYGAZ AYGAZ
|
163,30
|
0,00
|
66.856.239,80 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,58
|
1,77
|
70.477.821,34 |
14:58 |
|
BAGFS BAGFAS
|
40,28
|
7,64
|
158.879.076,16 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
55,30
|
0,45
|
24.415.511,60 |
14:58 |
|
BAKAB BAK AMBALAJ
|
37,14
|
-0,59
|
24.142.339,86 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-5,11
|
1.532.365,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,54
|
0,74
|
77.063.877,26 |
14:58 |
|
BANVT BANVIT
|
224,00
|
-1,19
|
41.672.961,30 |
14:58 |
|
BARMA BAREM AMBALAJ
|
18,73
|
-0,37
|
14.298.187,90 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
3.168.950,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,96
|
0,45
|
27.329.433,60 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,30
|
-1,43
|
131.221.722,76 |
14:58 |
|
BEGYO BATI EGE GMYO
|
12,52
|
0,97
|
178.162.850,74 |
14:58 |
|
BERA BERA HOLDING
|
16,44
|
-1,67
|
97.183.119,65 |
14:58 |
|
BESLR BESLER GIDA
|
15,34
|
0,46
|
33.735.348,50 |
14:57 |
|
BEYAZ BEYAZ FILO
|
23,46
|
-0,26
|
8.070.671,44 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,80
|
2,09
|
106.636.906,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
47,54
|
2,06
|
94.843.358,54 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,22
|
-1,01
|
78.281.869,34 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
0,50
|
149.002.994,66 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
526,00
|
-0,85
|
1.268.506.018,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,60
|
-1,24
|
44.503.472,20 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,20
|
-1,88
|
336.373.159,25 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,52
|
5,93
|
170.611.937,54 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
0,22
|
8.541.966,56 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
107.106.559,17 |
14:58 |
|
BLCYT BILICI YATIRIM
|
20,74
|
2,27
|
27.833.771,32 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
-0,64
|
31.461.311,84 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
57,70
|
4,34
|
719.280.094,45 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
7,57
|
-1,05
|
40.866.542,35 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
0,09
|
78.826.466,76 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
19,53
|
-0,66
|
37.590.029,56 |
14:57 |
|
BORSK BOR SEKER
|
24,54
|
0,82
|
42.158.435,16 |
14:58 |
|
BOSSA BOSSA
|
6,91
|
-1,29
|
26.988.348,44 |
14:57 |
|
BRISA BRISA
|
77,80
|
0,26
|
19.356.078,25 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.906.636,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,52
|
5.836.513,27 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
4,06
|
224.902.216,80 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-0,73
|
19.560.575,15 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
2.099.358,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,50
|
0,28
|
130.151.902,25 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
0,53
|
116.001.933,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-0,14
|
50.981.060,30 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,00
|
124.003.476,06 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,80
|
22.465.050,35 |
14:58 |
|
BULGS BULLS GSYO
|
30,90
|
0,13
|
328.917.277,10 |
14:58 |
|
BURCE BURCELIK
|
16,41
|
0,18
|
20.170.019,40 |
14:58 |
|
BURVA BURCELIK VANA
|
104,50
|
-1,88
|
6.027.299,40 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
6,49
|
148.292.281,35 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,76
|
-0,35
|
9.132.469,72 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,95
|
8,33
|
2.367.194.690,67 |
14:58 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
1.681.705,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-0,12
|
21.351.935,30 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-0,59
|
121.842.258,20 |
14:58 |
|
CELHA CELIK HALAT
|
11,29
|
-4,24
|
140.811.947,01 |
14:58 |
|
CELHAR CELIK HALAT - RHKP
|
20,30
|
-4,69
|
11.569.488,36 |
14:58 |
|
CEMAS CEMAS DOKUM
|
8,12
|
-1,93
|
318.203.837,38 |
14:58 |
|
CEMTS CEMTAS
|
11,42
|
2,42
|
152.409.784,89 |
14:58 |
|
CEMZY CEM ZEYTIN
|
15,24
|
-0,46
|
70.052.363,87 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
0,00
|
34.242.591,08 |
14:58 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
281.565.932,12 |
14:58 |
|
CIMSA CIMSA
|
51,70
|
-0,10
|
333.463.478,55 |
14:58 |
|
CLEBI CELEBI
|
1.705,00
|
1,43
|
181.191.569,00 |
14:58 |
|
CMBTN CIMBETON
|
2.318,00
|
0,26
|
41.219.183,00 |
14:58 |
|
CMENT CIMENTAS
|
380,00
|
4,11
|
2.086.235,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-1,11
|
24.117.067,58 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
123,80
|
-0,88
|
3.117.604,20 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
17,59
|
-0,45
|
14.439.274,38 |
14:56 |
|
CRFSA CARREFOURSA
|
87,40
|
-0,68
|
18.955.443,75 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-0,17
|
24.959.576,60 |
14:58 |
|
CVKMD CVK MADEN
|
12,77
|
-1,84
|
178.044.158,45 |
14:58 |
|
CWENE CW ENERJI
|
16,96
|
1,19
|
78.982.853,03 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
34.946.194,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,45
|
-1,27
|
26.530.287,98 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,18
|
-0,60
|
345.386.137,16 |
14:58 |
|
DARDL DARDANEL
|
2,18
|
0,00
|
97.239.756,32 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
36,72
|
0,55
|
44.883.312,68 |
14:57 |
|
DENGE DENGE HOLDING
|
2,93
|
6,55
|
138.143.862,93 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,08
|
7,98
|
1.495.762.290,06 |
14:58 |
|
DERIM DERIMOD
|
42,70
|
0,05
|
58.642.553,72 |
14:57 |
|
DESA DESA DERI
|
11,68
|
0,17
|
13.508.004,48 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
-1,81
|
9.830.942,30 |
14:58 |
|
DEVA DEVA HOLDING
|
65,25
|
0,54
|
18.241.548,55 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
-5,05
|
35.639.190,90 |
14:58 |
|
DGGYO DOGUS GMYO
|
36,00
|
-1,64
|
2.184.661,34 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,49
|
0,94
|
15.674.397,50 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.872.585,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,96
|
3,70
|
86.566.228,16 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
32,98
|
-0,06
|
53.565.057,64 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,66
|
7.918.223,19 |
14:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,18
|
18.071.105,38 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,43
|
145.750.009,80 |
14:58 |
|
DOBUR DOGAN BURDA
|
469,00
|
-1,68
|
49.846.484,50 |
14:58 |
|
DOCO DO-CO
|
9.215,00
|
-0,41
|
29.759.437,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,52
|
0,74
|
27.276.858,02 |
14:58 |
|
DOGUB DOGUSAN
|
20,52
|
-1,82
|
2.795.642,44 |
14:57 |
|
DOHOL DOGAN HOLDING
|
16,17
|
1,63
|
165.577.902,80 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,41
|
4.194.927,20 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
569,00
|
6,16
|
871.646.009,00 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
4,50
|
5,88
|
168.347.821,74 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
16,12
|
4,13
|
96.660.822,08 |
14:58 |
|
DYOBY DYO BOYA
|
15,80
|
0,38
|
41.311.653,91 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,82
|
32.810.735,49 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,12
|
-0,78
|
17.598.269,04 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
49,70
|
-0,08
|
116.518.559,05 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
196,20
|
1,40
|
40.628.013,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,46
|
-3,53
|
53.448.512,84 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
-1,26
|
57.979.242,38 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
141,30
|
-0,21
|
284.562.205,70 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
8.037,50
|
2,00
|
115.751.772,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-2,52
|
16.871.114,86 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,94
|
1,28
|
51.100.922,87 |
14:58 |
|
EGGUB EGE GUBRE
|
99,60
|
-1,39
|
42.076.621,90 |
14:58 |
|
EGPRO EGE PROFIL
|
21,78
|
5,63
|
68.393.172,16 |
14:58 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
18.397.781,26 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,55
|
1.938.576.509,56 |
14:58 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
571.630,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,02
|
0,46
|
113.086.639,90 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,27
|
0,32
|
8.852.962,99 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,20
|
-0,28
|
35.366.490,52 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
84,35
|
4,14
|
166.593.775,30 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
1.455.927,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,37
|
-0,41
|
35.085.969,97 |
14:58 |
|
ENERY ENERYA ENERJI
|
8,61
|
0,58
|
200.584.470,56 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
64,15
|
-0,93
|
106.871.857,75 |
14:58 |
|
ENKAI ENKA INSAAT
|
69,55
|
-0,07
|
612.690.165,50 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,48
|
2,94
|
204.195.440,94 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
-1,36
|
114.438.290,24 |
14:58 |
|
EPLAS EGEPLAST
|
6,78
|
2,88
|
68.388.590,62 |
14:58 |
|
ERBOS ERBOSAN
|
170,70
|
0,77
|
7.843.489,10 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
0,37
|
26.681.293,25 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
0,67
|
2.455.951.211,20 |
14:58 |
|
ERSU ERSU GIDA
|
17,00
|
-1,11
|
9.024.764,72 |
14:58 |
|
ESCAR ESCAR FILO
|
46,92
|
0,90
|
15.010.855,00 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
1,09
|
72.831.086,93 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
95,90
|
0,74
|
42.975.383,65 |
14:58 |
|
ETILR ETILER GIDA
|
9,36
|
0,32
|
407.852.653,87 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2,74
|
1.970.307,03 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
6.543.980,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,60
|
-2,67
|
3.524.307,18 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
0,39
|
72.765.325,92 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
6,62
|
544.915.102,51 |
14:58 |
|
EUYO EURO YAT. ORT.
|
12,42
|
7,72
|
5.233.499,89 |
14:58 |
|
EYGYO EYG GMYO
|
2,71
|
-0,37
|
20.108.786,74 |
14:58 |
|
FADE FADE GIDA
|
14,06
|
0,21
|
8.483.227,05 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
13,45
|
-0,15
|
188.072.911,18 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,46
|
0,64
|
5.767.682,94 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
2,19
|
76.348.256,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,24
|
-0,46
|
81.812.791,49 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,78
|
147.082.872,88 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
83,40
|
4,84
|
180.380.974,70 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
1,88
|
43.479.049,65 |
14:58 |
|
FROTO FORD OTOSAN
|
97,35
|
2,31
|
1.071.270.762,65 |
14:58 |
|
FZLGY FUZUL GMYO
|
36,10
|
5,74
|
139.127.353,20 |
14:58 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,84
|
1.746.244.547,50 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,20
|
3,31
|
34.026.128,46 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-1,11
|
92.094.381,71 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
-1,87
|
26.411.759,52 |
14:58 |
|
GENIL GEN ILAC
|
184,20
|
-0,91
|
63.872.637,90 |
14:58 |
|
GENTS GENTAS
|
24,30
|
2,02
|
128.492.151,18 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
23,88
|
1,62
|
198.934.924,80 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,10
|
99.079.070,56 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,20
|
0,25
|
118.400.263,80 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-1,10
|
2.443.212,57 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
-1,47
|
26.715.193,00 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
0,87
|
305.333.960,90 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
0,00
|
60.713.754,79 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
3,70
|
107.906.784,72 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
21,76
|
-2,94
|
39.864.940,30 |
14:58 |
|
GOKNR GOKNUR GIDA
|
25,98
|
0,15
|
34.302.965,28 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,50
|
48.902.091,75 |
14:57 |
|
GOODY GOOD-YEAR
|
18,19
|
0,78
|
17.740.952,74 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-3,81
|
78.174.977,44 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
0,34
|
1.351.090,61 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
0,66
|
105.518.103,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
452,00
|
-2,16
|
104.758.951,50 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
11.682.709,10 |
14:58 |
|
GSDHO GSD HOLDING
|
4,27
|
0,47
|
26.668.341,53 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
0,71
|
492.407.247,28 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
2,53
|
483.381.105,45 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
67,45
|
-2,18
|
29.629.306,15 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
1,92
|
51.258.799,86 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
244,90
|
0,08
|
72.461.417,25 |
14:58 |
|
HALKB T. HALK BANKASI
|
28,10
|
0,07
|
481.508.671,36 |
14:58 |
|
HATEK HATAY TEKSTIL
|
17,89
|
-0,50
|
31.244.332,28 |
14:58 |
|
HATSN HATSAN GEMI
|
43,36
|
-1,00
|
23.479.436,88 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1,63
|
276.397.456,90 |
14:58 |
|
HEDEF HEDEF HOLDING
|
11,38
|
0,71
|
93.687.908,75 |
14:58 |
|
HEKTS HEKTAS
|
4,05
|
2,27
|
576.010.990,23 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
-0,66
|
24.584.164,86 |
14:58 |
|
HLGYO HALK GMYO
|
3,91
|
-1,26
|
142.287.067,44 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
67,80
|
1,19
|
87.244.227,75 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
-0,48
|
55.659.641,85 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-0,53
|
5.502.683,34 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,57
|
-2,28
|
14.421.554,31 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
-1,79
|
59.795.060,47 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,64
|
0,00
|
62.985.162,69 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,66
|
0,45
|
19.943.827,06 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,90
|
2,09
|
204.875.891,02 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
3.329.594,87 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
0,00
|
153.553.874,90 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
46,52
|
-0,39
|
129.865.346,90 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,78
|
4.478.719,31 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
41.987.407,45 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,72
|
0,37
|
127.437.012,34 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
61.591.842,05 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
32.811.330,99 |
14:57 |
|
IMASM IMAS MAKINA
|
4,73
|
0,00
|
420.999.686,85 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,40
|
20.385.475,31 |
14:55 |
|
INFO INFO YATIRIM
|
3,87
|
-1,28
|
60.249.439,87 |
14:57 |
|
INGRM INGRAM BILISIM
|
407,25
|
0,49
|
14.854.810,25 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
3,92
|
3.701.044,50 |
13:55 |
|
INTEM INTEMA
|
202,60
|
0,05
|
7.355.356,60 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,26
|
5,34
|
169.318.938,58 |
14:58 |
|
INVES INVESTCO HOLDING
|
357,50
|
0,42
|
4.129.398,25 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
54,10
|
-0,82
|
61.149.130,25 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
1.671.329,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,71
|
-0,74
|
2.161.372.401,97 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
1,25
|
45.994.851,22 |
14:56 |
|
ISFIN IS FIN.KIR.
|
17,46
|
-1,80
|
54.790.916,94 |
14:58 |
|
ISGSY IS GIRISIM
|
41,90
|
-0,62
|
26.747.314,12 |
14:58 |
|
ISGYO IS GMYO
|
18,60
|
1,69
|
95.037.623,54 |
14:58 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
757.144.014,78 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,64
|
1,96
|
190.923.110,22 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,55
|
-0,70
|
16.799.932,55 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-3,76
|
34.994.638,13 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
7,80
|
-0,13
|
133.474.117,43 |
14:58 |
|
IZFAS IZMIR FIRCA
|
181,30
|
1,85
|
95.106.667,30 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
13.650.985,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,68
|
-1,39
|
34.042.302,32 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
2,20
|
90.847.278,04 |
14:58 |
|
KAPLM KAPLAMIN
|
212,40
|
2,07
|
20.247.290,70 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,78
|
54.790.148,10 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
65.397.456,28 |
14:57 |
|
KARTN KARTONSAN
|
91,05
|
4,66
|
99.686.348,35 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
7,09
|
674.292.065,53 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,02
|
-0,76
|
97.933.570,92 |
14:58 |
|
KBORU KUZEY BORU
|
12,99
|
-0,76
|
52.636.284,10 |
14:58 |
|
KCAER KOCAER CELIK
|
14,99
|
1,56
|
184.301.448,74 |
14:58 |
|
KCHOL KOC HOLDING
|
182,00
|
1,51
|
6.361.849.813,10 |
14:58 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
1.646.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.469.595,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
68.507.721,10 |
14:58 |
|
KGYO KORAY GMYO
|
3,65
|
-1,88
|
6.282.278,64 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
-0,35
|
22.888.539,74 |
14:58 |
|
KLGYO KILER GMYO
|
6,03
|
-0,33
|
28.107.667,65 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,00
|
-1,02
|
62.829.367,92 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
27,22
|
0,15
|
14.050.930,84 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
4.522.106,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,35
|
0,24
|
58.925.042,70 |
14:58 |
|
KLSER KALESERAMIK
|
34,82
|
0,06
|
144.037.987,72 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-0,31
|
12.871.208,88 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,50
|
1,29
|
133.871.626,90 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,00
|
21.330.243,68 |
14:58 |
|
KNFRT KONFRUT TARIM
|
17,32
|
0,12
|
33.886.839,46 |
14:58 |
|
KOCMT KOC METALURJI
|
14,67
|
1,95
|
72.299.331,88 |
14:58 |
|
KONKA KONYA KAGIT
|
36,12
|
-0,28
|
12.278.532,78 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,18
|
-0,94
|
269.195.473,46 |
14:58 |
|
KONYA KONYA CIMENTO
|
6.047,50
|
3,38
|
71.367.000,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-0,86
|
47.205.021,23 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,75
|
0,41
|
38.436.096,35 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
-0,67
|
76.458.457,42 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
-1,88
|
260.932.926,90 |
14:58 |
|
KOZAL KOZA ALTIN
|
22,78
|
-0,35
|
575.661.461,96 |
14:58 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-1,52
|
52.342.260,50 |
14:57 |
|
KRDMB KARDEMIR (B)
|
27,56
|
3,14
|
83.261.371,56 |
14:58 |
|
KRDMD KARDEMIR (D)
|
28,20
|
1,73
|
1.303.769.979,18 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-3,12
|
121.428.508,35 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
12,39
|
-2,75
|
35.940.792,44 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
0,13
|
8.822.529,36 |
14:54 |
|
KRSTL KRISTAL KOLA
|
8,95
|
2,40
|
83.717.742,88 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
26,60
|
-0,97
|
15.205.300,14 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,18
|
1,40
|
22.910.150,20 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
1.930.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,57
|
-0,93
|
441.061.679,41 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
-0,44
|
20.011.902,80 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,80
|
1,66
|
37.179.854,50 |
14:58 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
4.525.267,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
-1,49
|
278.474.479,80 |
14:58 |
|
KZBGY KIZILBUK GYO
|
13,97
|
-0,78
|
235.468.572,03 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,60
|
13.229.932,40 |
14:58 |
|
LIDER LDR TURIZM
|
229,10
|
0,39
|
27.232.629,90 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,39
|
-1,13
|
36.574.050,66 |
14:55 |
|
LILAK LILA KAGIT
|
25,24
|
-1,33
|
83.789.630,76 |
14:58 |
|
LINK LINK BILGISAYAR
|
580,00
|
-0,51
|
21.720.182,00 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,48
|
0,46
|
18.673.859,74 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-0,59
|
61.217.525,38 |
14:58 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,75
|
38.158.350,30 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,47
|
-1,44
|
187.947.749,64 |
14:58 |
|
LUKSK LUKS KADIFE
|
89,00
|
-1,11
|
26.077.033,90 |
14:58 |
|
LYDHO LYDIA HOLDING
|
129,40
|
-0,15
|
145.764.699,10 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.152,50
|
4,34
|
43.414.187,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,79
|
16.631.862,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
5,99
|
58.169.211,12 |
14:58 |
|
MAGEN MARGUN ENERJI
|
41,96
|
-3,98
|
143.215.065,66 |
14:58 |
|
MAKIM MAKIM MAKINE
|
19,16
|
0,52
|
28.323.915,84 |
14:56 |
|
MAKTK MAKINA TAKIM
|
17,63
|
-3,08
|
114.077.232,75 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
9,95
|
148.660.971,84 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,72
|
-1,32
|
59.366.251,60 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
-2,95
|
34.897.729,20 |
14:58 |
|
MARTI MARTI OTEL
|
3,81
|
1,60
|
268.919.830,37 |
14:57 |
|
MAVI MAVI GIYIM
|
42,06
|
-0,57
|
146.614.509,60 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,86
|
-0,38
|
15.841.461,76 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
2.425.887,18 |
13:55 |
|
MEGMT MEGA METAL
|
30,06
|
1,21
|
99.533.859,52 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,72
|
0,39
|
52.481.199,38 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
11,20
|
-4,92
|
8.031.822,83 |
14:57 |
|
MERCN MERCAN KIMYA
|
33,40
|
2,71
|
74.151.366,90 |
14:58 |
|
MERIT MERIT TURIZM
|
19,42
|
-1,02
|
59.004.109,80 |
14:58 |
|
MERKO MERKO GIDA
|
15,50
|
4,66
|
115.397.189,30 |
14:58 |
|
METRO METRO HOLDING
|
3,54
|
0,00
|
30.075.912,12 |
14:55 |
|
METUR METEMTUR YATIRIM
|
45,96
|
-2,00
|
44.220.392,50 |
14:58 |
|
MGROS MIGROS TICARET
|
526,50
|
0,48
|
537.725.619,50 |
14:58 |
|
MHRGY MHR GMYO
|
5,74
|
0,53
|
13.757.172,21 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-0,50
|
220.570.822,72 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,88
|
-3,33
|
7.084.037,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,85
|
1,18
|
30.283.578,42 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,62
|
-1,93
|
21.398.838,23 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,52
|
81.315.937,98 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-0,51
|
56.206.761,31 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,28
|
-3,87
|
287.405.984,92 |
14:58 |
|
MPARK MLP SAGLIK
|
373,50
|
-2,54
|
849.024.093,75 |
14:58 |
|
MRGYO MARTI GMYO
|
3,25
|
2,85
|
532.416.584,95 |
14:58 |
|
MRSHL MARSHALL
|
1.460,00
|
0,14
|
24.146.100,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
4,71
|
-0,42
|
11.042.521,40 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-3,49
|
21.267.355,56 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,38
|
-1,20
|
3.183.516,87 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-1,63
|
4.475.483,68 |
14:58 |
|
NATEN NATUREL ENERJI
|
48,24
|
2,73
|
478.201.567,96 |
14:58 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,00
|
17.479.448,00 |
14:52 |
|
NIBAS NIGBAS NIGDE BETON
|
24,06
|
-3,76
|
20.174.573,42 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,36
|
3,09
|
99.823.256,76 |
14:58 |
|
NTHOL NET HOLDING
|
50,75
|
-1,36
|
11.330.946,50 |
14:57 |
|
NUGYO NUROL GMYO
|
11,10
|
-0,18
|
40.971.707,59 |
14:58 |
|
NUHCM NUH CIMENTO
|
234,00
|
0,26
|
12.938.902,90 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
49,38
|
-0,12
|
183.429.069,32 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
3,32
|
30.981.857,40 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
2,38
|
461.656.162,46 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
124,40
|
-0,48
|
120.176.812,40 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-0,18
|
23.332.053,45 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,00
|
-1,40
|
21.550.761,65 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,80
|
1,91
|
54.531.646,65 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
-3,04
|
12.909.673,84 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
0,00
|
58.938.232,85 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.091.610,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,94
|
-0,10
|
44.039.943,97 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
0,26
|
23.826.333,75 |
14:57 |
|
OTKAR OTOKAR
|
562,00
|
1,72
|
270.880.242,00 |
14:58 |
|
OTTO OTTO HOLDING
|
501,00
|
-2,72
|
36.707.942,25 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,42
|
266.636.076,38 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
31,96
|
2,44
|
4.537.627,04 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
0,55
|
6.719.587,52 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
-0,43
|
3.683.322,14 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
233,20
|
-0,77
|
46.163.110,60 |
14:57 |
|
OZGYO OZDERICI GMYO
|
8,98
|
7,67
|
59.333.172,79 |
14:58 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,82
|
14.672.476,08 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-2,78
|
3.708.561,77 |
14:57 |
|
OZSUB OZSU BALIK
|
21,20
|
0,28
|
8.655.047,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
30,36
|
-1,17
|
22.665.832,86 |
14:57 |
|
PAGYO PANORA GMYO
|
73,50
|
-0,81
|
3.788.071,75 |
14:51 |
|
PAMEL PAMEL ELEKTRIK
|
105,30
|
0,19
|
32.635.743,40 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
29,72
|
2,55
|
490.593.797,38 |
14:58 |
|
PARSN PARSAN
|
92,20
|
-0,05
|
17.362.911,50 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,65
|
-0,81
|
132.242.603,75 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,88
|
-1,22
|
432.119.379,12 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
18,14
|
6,39
|
42.947.775,12 |
14:58 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
964.116.450,34 |
14:51 |
|
PENGD PENGUEN GIDA
|
9,19
|
1,10
|
36.821.561,05 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,07
|
2,49
|
88.441.352,01 |
14:58 |
|
PETKM PETKIM
|
17,34
|
1,40
|
535.677.930,55 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,00
|
0,46
|
15.970.115,99 |
14:57 |
|
PGSUS PEGASUS
|
250,25
|
-0,69
|
1.388.930.448,70 |
14:58 |
|
PINSU PINAR SU
|
8,73
|
2,71
|
120.362.188,72 |
14:58 |
|
PKART PLASTIKKART
|
79,20
|
1,34
|
37.609.316,40 |
14:57 |
|
PKENT PETROKENT TURIZM
|
228,70
|
-1,38
|
29.408.304,80 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
-0,83
|
29.466.387,04 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
0,05
|
10.511.725,30 |
14:58 |
|
PNSUT PINAR SUT
|
11,30
|
-0,70
|
25.723.594,77 |
14:58 |
|
POLHO POLISAN HOLDING
|
4,09
|
0,74
|
62.796.543,23 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.787,50
|
-0,26
|
14.238.262,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
-0,13
|
71.857.104,90 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
1,89
|
28.147.013,18 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,37
|
0,78
|
11.624.385,41 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-2,00
|
4.344.169,43 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
2,74
|
9.065.762,40 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
600.599.443,71 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.228.885,20 |
13:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
15.790.108,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
-0,29
|
143.138.446,17 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
123,40
|
-1,20
|
110.454.058,00 |
14:57 |
|
RAYSG RAY SIGORTA
|
269,75
|
-4,00
|
225.970.390,00 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
2,54
|
571.099.957,01 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-1,17
|
52.144.178,90 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,18
|
-2,01
|
6.997.397,16 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
0,00
|
2.196.626,04 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
0,93
|
66.853.758,22 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,16
|
0,00
|
15.636.405,08 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
0,00
|
53.234.307,84 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,60
|
-1,40
|
44.987.862,88 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
0,29
|
23.436.929,43 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,18
|
16.305.039,80 |
14:56 |
|
SAHOL SABANCI HOLDING
|
94,90
|
-0,47
|
2.239.329.115,95 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
21,56
|
3,75
|
167.997.485,94 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
29,08
|
-0,14
|
3.566.961,96 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
20,40
|
-3,32
|
138.430.911,24 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
1,23
|
9.936.843,76 |
14:58 |
|
SARKY SARKUYSAN
|
19,97
|
0,45
|
14.452.834,92 |
14:58 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
614.122.382,74 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,50
|
-0,86
|
54.988.350,60 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-0,17
|
91.125.201,10 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,22
|
4,46
|
72.203.302,04 |
14:58 |
|
SEGYO SEKER GMYO
|
4,39
|
1,62
|
79.095.457,53 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-0,32
|
7.400.965,64 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
16,94
|
0,53
|
6.836.178,81 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
101,00
|
-1,27
|
47.249.442,90 |
14:57 |
|
SELGD SELCUK GIDA
|
71,85
|
0,00
|
11.733.325,40 |
14:56 |
|
SELVA SELVA GIDA
|
3,09
|
3,34
|
34.986.813,25 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
2,20
|
198.958.790,31 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
3,77
|
1,34
|
9.257.722,37 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
22,62
|
-3,00
|
21.005.719,00 |
14:58 |
|
SISE SISE CAM
|
37,36
|
1,63
|
881.319.537,28 |
14:58 |
|
SKBNK SEKERBANK
|
5,75
|
-1,71
|
159.999.161,56 |
14:58 |
|
SKTAS SOKTAS
|
5,36
|
1,32
|
16.654.537,76 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,90
|
-5,16
|
44.636.677,35 |
14:57 |
|
SKYMD SEKER YATIRIM
|
16,30
|
-4,17
|
126.478.168,82 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
2,05
|
37.509.276,02 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
0,00
|
41.783.378,20 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
-0,50
|
108.222.361,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,23
|
27.814.078,95 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,67
|
0,00
|
39.025.414,56 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,25
|
-4,76
|
5.341.317,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-8,91
|
4.129.811,68 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,70
|
-10,18
|
6.171.129,10 |
14:57 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
684.056,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
27.084.042,71 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
-0,43
|
132.871.944,00 |
14:58 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0,24
|
2.356.957,50 |
14:51 |
|
SRVGY SERVET GMYO
|
3,31
|
2,48
|
114.279.354,27 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
2,80
|
2.933.134,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-1,94
|
38.457.567,40 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,25
|
4,77
|
179.306.068,75 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,86
|
2,45
|
42.781.661,38 |
14:58 |
|
TABGD TAB GIDA
|
198,90
|
-0,55
|
86.194.002,30 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
0,00
|
22.942.340,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,90
|
5,53
|
413.846.893,52 |
14:58 |
|
TATGD TAT GIDA
|
12,47
|
-0,95
|
13.338.598,68 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
-1,55
|
454.668.814,10 |
14:58 |
|
TBORG T.TUBORG
|
169,90
|
0,53
|
33.501.453,70 |
14:58 |
|
TCELL TURKCELL
|
93,55
|
0,32
|
1.248.445.761,20 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
47,74
|
1,36
|
63.238.703,10 |
14:58 |
|
TDGYO TREND GMYO
|
15,75
|
-1,56
|
7.927.078,56 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,46
|
9,26
|
1.637.956.502,67 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
14,67
|
-1,08
|
53.461.744,17 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
436,25
|
9,34
|
1.811.629.244,50 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,69
|
116.744.391,49 |
14:58 |
|
TGSAS TGS DIS TICARET
|
142,20
|
7,00
|
21.516.886,90 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,61
|
5.629.516.303,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
-1,48
|
169.280.693,60 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
0,93
|
78.664.888,90 |
14:58 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,06
|
10.658.585,15 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,45
|
-0,30
|
12.313.211,90 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,00
|
4,17
|
219.236.518,90 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
56,45
|
0,89
|
36.293.333,65 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
227,70
|
-1,34
|
626.134.150,00 |
14:58 |
|
TRCAS TURCAS PETROL
|
34,76
|
-0,29
|
30.734.942,66 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-0,75
|
24.984.644,45 |
14:58 |
|
TRILC TURK ILAC SERUM
|
21,38
|
0,28
|
31.962.188,06 |
14:58 |
|
TSGYO TSKB GMYO
|
7,18
|
-0,28
|
15.002.611,15 |
14:56 |
|
TSKB T.S.K.B.
|
13,78
|
0,07
|
294.800.651,02 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
1,77
|
173.973.550,82 |
14:58 |
|
TTKOM TURK TELEKOM
|
54,40
|
-0,09
|
435.675.945,55 |
14:58 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,59
|
66.300.837,50 |
14:58 |
|
TUCLK TUGCELIK
|
9,41
|
0,32
|
26.744.370,93 |
14:57 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
182.922.916,83 |
14:58 |
|
TUPRS TUPRAS
|
167,30
|
-0,95
|
1.222.567.288,90 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,34
|
1,43
|
750.758.029,47 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
682,50
|
-3,40
|
77.039.040,00 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
10,34
|
4,55
|
233.091.306,87 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.150,00
|
3,42
|
28.217.444,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,62
|
1,64
|
6.050.304,16 |
14:58 |
|
ULKER ULKER BISKUVI
|
110,80
|
1,09
|
489.665.041,40 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,25
|
57.927.311,96 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
218,60
|
3,16
|
12.000.741,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
1,66
|
22.243.065,17 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,02
|
-0,58
|
28.503.095,23 |
14:58 |
|
USAK USAK SERAMIK
|
4,99
|
5,94
|
651.886.979,87 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,66
|
-0,56
|
161.227.901,84 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
3,18
|
-4,22
|
315.056.855,19 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
0,70
|
27.887.255,05 |
14:58 |
|
VANGD VANET GIDA
|
47,06
|
-3,76
|
27.233.290,57 |
14:57 |
|
VBTYZ VBT YAZILIM
|
24,08
|
0,25
|
21.517.424,44 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
4,94
|
72.492.529,36 |
14:58 |
|
VERUS VERUSA HOLDING
|
354,00
|
0,00
|
7.128.635,50 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
2,11
|
67.603.622,33 |
14:58 |
|
VESTL VESTEL
|
39,18
|
2,83
|
243.582.180,22 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,23
|
-1,13
|
1.382.239,18 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
51.943.713,48 |
14:58 |
|
VKING VIKING KAGIT
|
45,22
|
0,27
|
129.623.332,44 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,80
|
-2,31
|
308.893.842,84 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.373.871.161,50 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
355,50
|
4,94
|
527.035.371,50 |
14:58 |
|
YATAS YATAS
|
27,94
|
1,09
|
30.983.475,74 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
42.656.607,94 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
0,00
|
70.540.338,56 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-3,93
|
85.801.391,29 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
-0,86
|
4.037.700,75 |
14:57 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.679.043,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,76
|
-0,77
|
62.712.444,22 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-1,43
|
1.914.250.384,62 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
6,96
|
5,45
|
185.674.960,86 |
14:58 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
930.317,40 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
1,15
|
17.790.439,81 |
14:57 |
|
YYAPI YESIL YAPI
|
2,27
|
-2,16
|
169.891.910,96 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,58
|
2,52
|
155.272.778,66 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
9,30
|
-1,59
|
24.246.117,74 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,00
|
97.678.378,73 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,25
|
15.371.788,58 |
14:58 |
